The Yocoin price is currently trading at roughly 0.007286 USD a unit Yocoin (YOC) is a up 18.85% in the past day. Our Yocoin price updates in real-time, take a look at our our unique Yocoin price prediction algorithm forecast for Yocoin and see what the Yocoin Price Prediction YOC/USD will be in the future.

Up
$0.007286
 +18.85%


Historical Data for Yocoin (YOC)

YOC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Sunday, Dec 16th 2018 0.006218549966667,4702,032,946
Saturday, Dec 15th 2018 0.006085468338858,3211,989,720
Friday, Dec 14th 2018 0.0060440568132714,6791,975,978
Thursday, Dec 13th 2018 0.0062458769066229,9372,043,418
Wednesday, Dec 12th 2018 0.005514656927555,6941,820,031
Tuesday, Dec 11th 2018 0.005480746351939,4491,808,190
Monday, Dec 10th 2018 0.0059510114267711,5281,962,985
Sunday, Dec 9th 2018 0.005661494537475,7271,861,043
Saturday, Dec 8th 2018 0.00555005046823,1691,824,002
Friday, Dec 7th 2018 0.005597571929763,2451,839,482
Thursday, Dec 6th 2018 0.0058397412859615,1431,934,618
Wednesday, Dec 5th 2018 0.006625081119914,7522,195,515
Tuesday, Dec 4th 2018 0.006911919623569,2162,290,276
Monday, Dec 3rd 2018 0.006818080289438,9852,259,795
Sunday, Dec 2nd 2018 0.00736535478839,3272,438,841
Saturday, Dec 1st 2018 0.007627249671074,9632,525,261
Friday, Nov 30th 2018 0.0079030092249526,6462,616,226
Thursday, Nov 29th 2018 0.0084794241700211,1432,745,996
Wednesday, Nov 28th 2018 0.0089475316,6522,875,116
Tuesday, Nov 27th 2018 0.0078062124,6482,458,466
Monday, Nov 26th 2018 0.0069622816,9682,192,476
Sunday, Nov 25th 2018 0.0068671111,3562,162,163
Saturday, Nov 24th 2018 0.0062331315,2041,962,473
Friday, Nov 23rd 2018 0.0070044616,0752,204,933
Thursday, Nov 22nd 2018 0.007327265,5382,306,294
Wednesday, Nov 21st 2018 0.00732959,3132,349,137
Tuesday, Nov 20th 2018 0.0068898525,2832,208,020
Monday, Nov 19th 2018 0.0075612934,7782,418,057
Sunday, Nov 18th 2018 0.0089198233,3052,852,223
Saturday, Nov 17th 2018 0.0088530429,0112,831,666
Friday, Nov 16th 2018 0.0089195329,1262,851,917
Thursday, Nov 15th 2018 0.0091940134,5502,938,560
Wednesday, Nov 14th 2018 0.0090066545,7812,902,680
Tuesday, Nov 13th 2018 0.010060439,9622,944,098
Monday, Nov 12th 2018 0.01015141,5982,970,611
Sunday, Nov 11th 2018 0.010307739,9143,016,468
Saturday, Nov 10th 2018 0.010076549,1632,948,810
Friday, Nov 9th 2018 0.011125148,1873,255,674
Thursday, Nov 8th 2018 0.01057654,1843,094,984
Wednesday, Nov 7th 2018 0.011849757,2343,467,723
Tuesday, Nov 6th 2018 0.011867359,7383,398,571
Monday, Nov 5th 2018 0.01094246,3223,202,091
Sunday, Nov 4th 2018 0.011102149,9213,248,943
Saturday, Nov 3rd 2018 0.010884352,3133,185,206
Friday, Nov 2nd 2018 0.010984660,3703,214,558
Thursday, Nov 1st 2018 0.01113245,2703,257,693
Wednesday, Oct 31st 2018 0.010842141,9213,172,856
Tuesday, Oct 30th 2018 0.010033344,1651,125,683
Monday, Oct 29th 2018 0.011075546,0491,242,612
Sunday, Oct 28th 2018 0.01305445,1541,464,590
Saturday, Oct 27th 2018 0.012634936,3321,417,569
Friday, Oct 26th 2018 0.012911832,1291,448,636
Thursday, Oct 25th 2018 0.013278431,4471,489,766
Wednesday, Oct 24th 2018 0.012897911,8261,447,076
Tuesday, Oct 23rd 2018 0.013848310,7231,553,706
Monday, Oct 22nd 2018 0.013916448,4181,561,346
Sunday, Oct 21st 2018 0.012519138,7771,404,577
Saturday, Oct 20th 2018 0.013099437,2821,469,683
Friday, Oct 19th 2018 0.015277138,5201,714,010
Thursday, Oct 18th 2018 0.0158108178,2491,773,888
Wednesday, Oct 17th 2018 0.0165601178,9841,857,955
Tuesday, Oct 16th 2018 0.0138512172,8001,554,031
Monday, Oct 15th 2018 0.0142919177,4711,603,475
Sunday, Oct 14th 2018 0.0139892164,3151,569,514
Saturday, Oct 13th 2018 0.0151485164,9571,699,581
Friday, Oct 12th 2018 0.0224176245,2482,515,136
Thursday, Oct 11th 2018 0.0240784243,5032,701,469
Wednesday, Oct 10th 2018 0.0241903254,7442,714,023
Tuesday, Oct 9th 2018 0.0188245244,1412,112,009
Monday, Oct 8th 2018 0.0193218182,1482,167,804
Sunday, Oct 7th 2018 0.0156868184,2701,759,976
Saturday, Oct 6th 2018 0.0154716202,3221,735,832
Friday, Oct 5th 2018 0.018307204,1092,053,948
Thursday, Oct 4th 2018 0.0183615186,2432,060,063
Wednesday, Oct 3rd 2018 0.0166409175,4101,867,021
Tuesday, Oct 2nd 2018 0.0169828248,2381,905,380
Monday, Oct 1st 2018 0.0186088183,0192,087,809
Sunday, Sep 30th 2018 0.0185934190,4002,086,081
Saturday, Sep 29th 2018 0.0176997252,8841,985,813
Friday, Sep 28th 2018 0.015551261,1411,744,740
Thursday, Sep 27th 2018 0.0210345193,6782,359,959
Wednesday, Sep 26th 2018 0.0223101194,4542,503,075
Tuesday, Sep 25th 2018 0.018158123,8042,037,243
Monday, Sep 24th 2018 0.019031912,4002,135,278
Sunday, Sep 23rd 2018 0.019341267,3122,169,980
Saturday, Sep 22nd 2018 0.019510483,8852,188,963
Friday, Sep 21st 2018 0.019882759,4712,230,734
Thursday, Sep 20th 2018 0.020070755,7222,251,826
Wednesday, Sep 19th 2018 0.01882660,5762,112,177
Tuesday, Sep 18th 2018 0.017445661,3451,957,304
Monday, Sep 17th 2018 0.0267333169,9592,999,335

Yocoin Exchange Data

The table below lists the latest YOC/USD exchanges by trading volume today. The largest YOC/USD market at the moment is on Livecoin with a trading volume of $493 ($493) traded in the past 24 hours. There are currently 3 market pairs listed to trade YocoinYOC/USD.

Rank Exchange YOC/USD Volume (24HR)
#1 Livecoin $493
#2 C-CEX $0
#3 BTC-Alpha $0