The Power Ledger price is currently trading at roughly 0.068588 USD a unit Power Ledger (POWR) is a up 6.65% in the past day. Our Power Ledger price updates in real-time, take a look at our our unique Power Ledger price prediction algorithm forecast for Power Ledger and see what the Power Ledger Price Prediction POWR/USD will be in the future.

Up
$0.068588
 +6.65%


Historical Data for Power Ledger (POWR)

POWR Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Sunday, Dec 16th 2018 0.063155042236289,53724,717,557
Saturday, Dec 15th 2018 0.0619826471047486,53324,258,706
Friday, Dec 14th 2018 0.062745717088678,24124,557,356
Thursday, Dec 13th 2018 0.0647610536692743,50025,346,116
Wednesday, Dec 12th 2018 0.0672680640512697,95526,327,308
Tuesday, Dec 11th 2018 0.0660566540094697,13025,853,187
Monday, Dec 10th 2018 0.0684776609404721,15326,800,719
Sunday, Dec 9th 2018 0.0731239199402897,48628,618,580
Saturday, Dec 8th 2018 0.0700601477433725,14327,419,509
Friday, Dec 7th 2018 0.0697502907795769,01527,298,240
Thursday, Dec 6th 2018 0.07186645069121,139,64128,126,443
Wednesday, Dec 5th 2018 0.0842216493737819,69732,961,909
Tuesday, Dec 4th 2018 0.09298782946392,589,40636,392,738
Monday, Dec 3rd 2018 0.08493394396983,159,21333,174,806
Sunday, Dec 2nd 2018 0.08800612450762,085,02534,374,786
Saturday, Dec 1st 2018 0.08984327207051,992,22535,092,367
Friday, Nov 30th 2018 0.0863350158683,788,17733,722,059
Thursday, Nov 29th 2018 0.09255065142413,267,53736,149,857
Wednesday, Nov 28th 2018 0.08795252,332,92034,353,840
Tuesday, Nov 27th 2018 0.0744082913,50329,063,499
Monday, Nov 26th 2018 0.07282251,119,25028,444,132
Sunday, Nov 25th 2018 0.07839571,683,28030,620,998
Saturday, Nov 24th 2018 0.07819081,787,77030,540,965
Friday, Nov 23rd 2018 0.08890651,970,90034,726,468
Thursday, Nov 22nd 2018 0.09033491,845,45035,284,395
Wednesday, Nov 21st 2018 0.09284153,010,02036,263,461
Tuesday, Nov 20th 2018 0.08597822,796,49033,582,688
Monday, Nov 19th 2018 0.103642,526,68040,481,305
Sunday, Nov 18th 2018 0.1280992,236,80049,955,643
Saturday, Nov 17th 2018 0.1228882,114,93047,923,473
Friday, Nov 16th 2018 0.1251091,886,13048,789,612
Thursday, Nov 15th 2018 0.1323722,656,09051,622,014
Wednesday, Nov 14th 2018 0.1389143,098,87054,173,242
Tuesday, Nov 13th 2018 0.1656145,992,22064,585,108
Monday, Nov 12th 2018 0.1604352,323,37062,565,434
Sunday, Nov 11th 2018 0.161861,606,56063,121,147
Saturday, Nov 10th 2018 0.1603811,104,83062,544,376
Friday, Nov 9th 2018 0.1613892,752,67062,937,469
Thursday, Nov 8th 2018 0.1598211,403,56062,134,205
Wednesday, Nov 7th 2018 0.1619242,750,61062,951,796
Tuesday, Nov 6th 2018 0.1615462,308,75062,547,472
Monday, Nov 5th 2018 0.1609052,318,50062,555,636
Sunday, Nov 4th 2018 0.1629031,807,26063,206,645
Saturday, Nov 3rd 2018 0.1608153,066,89062,396,497
Friday, Nov 2nd 2018 0.1625212,784,40063,058,428
Thursday, Nov 1st 2018 0.163457,040,45063,418,882
Wednesday, Oct 31st 2018 0.16501613,875,30064,000,090
Tuesday, Oct 30th 2018 0.1565431,526,26060,713,907
Monday, Oct 29th 2018 0.1537962,233,00059,648,506
Sunday, Oct 28th 2018 0.1663461,756,00064,515,920
Saturday, Oct 27th 2018 0.1637191,696,06063,497,059
Friday, Oct 26th 2018 0.1676211,575,14065,010,418
Thursday, Oct 25th 2018 0.16715813,743,50064,801,458
Wednesday, Oct 24th 2018 0.1760874,946,03068,262,927
Tuesday, Oct 23rd 2018 0.173753,606,88067,343,052
Monday, Oct 22nd 2018 0.1764214,332,89068,378,294
Sunday, Oct 21st 2018 0.1792674,704,23069,481,364
Saturday, Oct 20th 2018 0.1852195,696,68071,773,457
Friday, Oct 19th 2018 0.1831924,792,90070,944,017
Thursday, Oct 18th 2018 0.1788127,472,84069,247,792
Wednesday, Oct 17th 2018 0.1785574,037,33069,118,685
Tuesday, Oct 16th 2018 0.171954,260,17066,561,142
Monday, Oct 15th 2018 0.1693058,245,91065,537,273
Sunday, Oct 14th 2018 0.1635453,829,14063,307,601
Saturday, Oct 13th 2018 0.1640195,758,55063,491,084
Friday, Oct 12th 2018 0.162827,099,71062,992,764
Thursday, Oct 11th 2018 0.15653723,122,90060,561,960
Wednesday, Oct 10th 2018 0.1749547,312,46067,645,249
Tuesday, Oct 9th 2018 0.1817298,764,22070,264,775
Monday, Oct 8th 2018 0.169735,201,72065,580,432
Sunday, Oct 7th 2018 0.1657612,801,14064,046,886
Saturday, Oct 6th 2018 0.1610823,148,26062,239,010
Friday, Oct 5th 2018 0.1630443,506,67062,997,089
Thursday, Oct 4th 2018 0.1612373,022,12062,298,899
Wednesday, Oct 3rd 2018 0.1591863,648,29061,506,432
Tuesday, Oct 2nd 2018 0.1643095,022,30063,485,861
Monday, Oct 1st 2018 0.1636864,077,05063,236,752
Sunday, Sep 30th 2018 0.1660653,502,68064,155,830
Saturday, Sep 29th 2018 0.1681315,644,34064,953,987
Friday, Sep 28th 2018 0.1656697,269,50064,002,844
Thursday, Sep 27th 2018 0.1698198,070,02065,606,112
Wednesday, Sep 26th 2018 0.163727,564,59063,249,887
Tuesday, Sep 25th 2018 0.16570416,112,30064,016,365
Monday, Sep 24th 2018 0.1706126,729,46065,770,555
Sunday, Sep 23rd 2018 0.1847468,494,01071,034,436
Saturday, Sep 22nd 2018 0.18496520,054,90071,089,046
Friday, Sep 21st 2018 0.17577921,250,60067,375,665
Thursday, Sep 20th 2018 0.1581726,587,64060,426,296
Wednesday, Sep 19th 2018 0.1518116,264,37057,981,028
Tuesday, Sep 18th 2018 0.1528855,536,92058,375,931
Monday, Sep 17th 2018 0.1462147,101,56055,828,750

Power Ledger Exchange Data

The table below lists the latest POWR/USD exchanges by trading volume today. The largest POWR/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade Power LedgerPOWR/USD.

Rank Exchange POWR/USD Volume (24HR)