The Golem price is currently trading at roughly 0.060184 USD a unit Golem (GNT) is a up 6.37% in the past day. Our Golem price updates in real-time, take a look at our our unique Golem price prediction algorithm forecast for Golem and see what the Golem Price Prediction GNT/USD will be in the future.

Up
$0.060184
 +6.37%


Historical Data for Golem (GNT)

GNT Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Sunday, Dec 16th 2018 0.05591198513449,105,84953,666,672
Saturday, Dec 15th 2018 0.0557616647447838,06453,522,388
Friday, Dec 14th 2018 0.05693114124061,078,86854,644,900
Thursday, Dec 13th 2018 0.0612692013307966,89858,808,753
Wednesday, Dec 12th 2018 0.0660873189031920,93063,433,384
Tuesday, Dec 11th 2018 0.0660744862055102,228,57363,421,067
Monday, Dec 10th 2018 0.068638704196108,786,71765,882,311
Sunday, Dec 9th 2018 0.06856329134761,080,01165,809,927
Saturday, Dec 8th 2018 0.06645763711122,490,38963,788,831
Friday, Dec 7th 2018 0.065436201159622,828,11862,808,414
Thursday, Dec 6th 2018 0.069334352240418,698,27466,550,023
Wednesday, Dec 5th 2018 0.08342215352665,437,97080,072,087
Tuesday, Dec 4th 2018 0.0913622670572,684,89887,693,341
Monday, Dec 3rd 2018 0.091464165223132,581,80987,791,147
Sunday, Dec 2nd 2018 0.089656849158135,931,35986,056,409
Saturday, Dec 1st 2018 0.091028928954322,717,49487,373,389
Friday, Nov 30th 2018 0.08628545866357,238,56182,820,407
Thursday, Nov 29th 2018 0.09160272552083,205,02387,924,143
Wednesday, Nov 28th 2018 0.088477523,258,20084,924,421
Tuesday, Nov 27th 2018 0.077920330,731,10074,791,177
Monday, Nov 26th 2018 0.0782755788,38075,132,112
Sunday, Nov 25th 2018 0.0849353857,88681,524,468
Saturday, Nov 24th 2018 0.0822442525,34878,941,437
Friday, Nov 23rd 2018 0.0911488792,21587,488,446
Thursday, Nov 22nd 2018 0.0976921,790,94093,768,885
Wednesday, Nov 21st 2018 0.090495331,351,90086,861,190
Tuesday, Nov 20th 2018 0.086498430,221,50083,024,797
Monday, Nov 19th 2018 0.09772542,212,31093,800,943
Sunday, Nov 18th 2018 0.1224321,424,830117,515,376
Saturday, Nov 17th 2018 0.1206494,583,650115,803,977
Friday, Nov 16th 2018 0.12119810,867,500116,330,931
Thursday, Nov 15th 2018 0.12859259,489,700123,428,002
Wednesday, Nov 14th 2018 0.1320142,063,460126,712,582
Tuesday, Nov 13th 2018 0.1520822,067,310145,974,691
Monday, Nov 12th 2018 0.160949966,882154,485,610
Sunday, Nov 11th 2018 0.163132681,836156,580,945
Saturday, Nov 10th 2018 0.166135886,662159,463,351
Friday, Nov 9th 2018 0.1644731,808,400157,868,093
Thursday, Nov 8th 2018 0.1694253,368,990162,621,231
Wednesday, Nov 7th 2018 0.1681622,306,070161,408,950
Tuesday, Nov 6th 2018 0.163831,915,310157,462,452
Monday, Nov 5th 2018 0.1635041,834,470156,839,904
Sunday, Nov 4th 2018 0.1679512,107,100161,105,653
Saturday, Nov 3rd 2018 0.1698961,350,840162,971,379
Friday, Nov 2nd 2018 0.172741,260,060165,699,463
Thursday, Nov 1st 2018 0.1705081,113,740163,558,435
Wednesday, Oct 31st 2018 0.1696711,853,000162,755,549
Tuesday, Oct 30th 2018 0.1699272,678,230163,001,115
Monday, Oct 29th 2018 0.1624512,212,830155,829,822
Sunday, Oct 28th 2018 0.1739891,489,460166,897,556
Saturday, Oct 27th 2018 0.1707322,536,810163,773,305
Friday, Oct 26th 2018 0.1838373,705,560176,344,172
Thursday, Oct 25th 2018 0.1799476,861,550172,612,720
Wednesday, Oct 24th 2018 0.1718121,868,820164,809,287
Tuesday, Oct 23rd 2018 0.1707093,647,130163,751,243
Monday, Oct 22nd 2018 0.1622791,409,030155,664,833
Sunday, Oct 21st 2018 0.1629915,159,790156,347,813
Saturday, Oct 20th 2018 0.156121,135,430149,756,861
Friday, Oct 19th 2018 0.153106970,185146,865,706
Thursday, Oct 18th 2018 0.155582,350,810149,238,870
Wednesday, Oct 17th 2018 0.1565671,140,670150,185,642
Tuesday, Oct 16th 2018 0.1508951,170,300144,744,822
Monday, Oct 15th 2018 0.1492411,861,890143,158,235
Sunday, Oct 14th 2018 0.145602991,319139,667,554
Saturday, Oct 13th 2018 0.1488421,061,110142,775,498
Friday, Oct 12th 2018 0.1479833,283,460141,951,509
Thursday, Oct 11th 2018 0.1423368,248,060136,534,669
Wednesday, Oct 10th 2018 0.1622412,293,240155,628,381
Tuesday, Oct 9th 2018 0.1610642,123,030154,499,353
Monday, Oct 8th 2018 0.1569671,916,970150,569,339
Sunday, Oct 7th 2018 0.151209852,058145,046,024
Saturday, Oct 6th 2018 0.151075917,367144,917,485
Friday, Oct 5th 2018 0.1502071,060,380144,084,863
Thursday, Oct 4th 2018 0.150497997,130144,363,043
Wednesday, Oct 3rd 2018 0.149095902,655143,018,186
Tuesday, Oct 2nd 2018 0.1558311,883,660149,479,640
Monday, Oct 1st 2018 0.1546731,491,390148,368,838
Sunday, Sep 30th 2018 0.1536691,159,300147,405,759
Saturday, Sep 29th 2018 0.1555612,304,300149,220,645
Friday, Sep 28th 2018 0.1580669,579,270151,623,546
Thursday, Sep 27th 2018 0.1428791,704,580137,055,538
Wednesday, Sep 26th 2018 0.1384142,142,570132,772,522
Tuesday, Sep 25th 2018 0.1389462,731,050133,282,839
Monday, Sep 24th 2018 0.1415881,775,370135,817,156
Sunday, Sep 23rd 2018 0.1476841,642,950141,664,696
Saturday, Sep 22nd 2018 0.1448431,913,110138,939,489
Friday, Sep 21st 2018 0.1506954,382,780144,552,973
Thursday, Sep 20th 2018 0.1428122,084,700136,991,269
Wednesday, Sep 19th 2018 0.1386641,926,780133,012,333
Tuesday, Sep 18th 2018 0.1402613,819,040134,544,242
Monday, Sep 17th 2018 0.1263031,959,010121,155,142

Golem Exchange Data

The table below lists the latest GNT/USD exchanges by trading volume today. The largest GNT/USD market at the moment is on Ethfinex with a trading volume of $12,830 ($12.83K) traded in the past 24 hours. There are currently 2 market pairs listed to trade GolemGNT/USD.

Rank Exchange GNT/USD Volume (24HR)
#1 Ethfinex $12,830
#2 Livecoin $1