The Bitcoin price is currently trading at roughly 3491.87 USD a unit Bitcoin (BTC) is a up 6.71% in the past day. Our Bitcoin price updates in real-time, take a look at our our unique Bitcoin price prediction algorithm forecast for Bitcoin and see what the Bitcoin Price Prediction BTC/USD will be in the future.

Up
$3491.87
 +6.71%


Historical Data for Bitcoin (BTC)

BTC Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Sunday, Dec 16th 2018 3252.839025953,744,248,99456,685,436,644
Saturday, Dec 15th 2018 3236.761645023,551,763,56156,400,691,425
Friday, Dec 14th 2018 3242.484762814,372,763,66356,494,379,457
Thursday, Dec 13th 2018 3313.677257724,343,372,45657,728,688,216
Wednesday, Dec 12th 2018 3486.950144124,139,364,82960,741,625,426
Tuesday, Dec 11th 2018 3424.588074954,696,765,18859,650,201,102
Monday, Dec 10th 2018 3502.655995775,020,968,74061,004,445,982
Sunday, Dec 9th 2018 3614.234272784,947,372,84762,942,160,928
Saturday, Dec 8th 2018 3476.114714525,305,024,49760,531,278,392
Friday, Dec 7th 2018 3419.937200356,835,615,44859,547,645,578
Thursday, Dec 6th 2018 3521.101723845,878,333,10961,303,965,508
Wednesday, Dec 5th 2018 3753.994826635,302,481,57465,352,496,336
Tuesday, Dec 4th 2018 3956.893869755,028,069,23968,878,292,608
Monday, Dec 3rd 2018 3894.13090695,089,570,99467,779,050,170
Sunday, Dec 2nd 2018 4139.87806415,262,697,89572,050,487,506
Saturday, Dec 1st 2018 4214.671931775,375,314,09373,346,194,969
Friday, Nov 30th 2018 4017.268457126,048,016,71769,904,637,061
Thursday, Nov 29th 2018 4278.846455246,503,347,76774,451,016,927
Wednesday, Nov 28th 2018 4257.427,280,280,00074,072,560,088
Tuesday, Nov 27th 2018 3820.725,998,720,00066,468,970,322
Monday, Nov 26th 2018 3779.136,476,900,00065,739,289,046
Sunday, Nov 25th 2018 4009.976,825,640,00069,749,265,801
Saturday, Nov 24th 2018 3880.764,679,500,00067,495,633,205
Friday, Nov 23rd 2018 4347.114,871,490,00075,598,851,166
Thursday, Nov 22nd 2018 4365.944,569,370,00075,919,439,809
Wednesday, Nov 21st 2018 4602.176,120,120,00080,020,171,047
Tuesday, Nov 20th 2018 4451.878,428,290,00077,401,044,320
Monday, Nov 19th 2018 4871.497,039,560,00084,688,539,692
Sunday, Nov 18th 2018 5623.544,159,680,00097,753,714,643
Saturday, Nov 17th 2018 5554.334,303,150,00096,542,098,114
Friday, Nov 16th 2018 5575.555,279,320,00096,900,828,780
Thursday, Nov 15th 2018 5648.037,032,140,00098,151,606,541
Wednesday, Nov 14th 2018 5738.357,398,940,00099,712,077,259
Tuesday, Nov 13th 2018 6359.494,503,800,000110,494,466,204
Monday, Nov 12th 2018 6371.274,295,770,000110,689,666,528
Sunday, Nov 11th 2018 6411.273,939,060,000111,373,453,740
Saturday, Nov 10th 2018 6409.223,705,320,000111,326,145,314
Friday, Nov 9th 2018 6385.624,346,820,000110,905,767,441
Thursday, Nov 8th 2018 6453.724,665,260,000112,078,367,037
Wednesday, Nov 7th 2018 6530.144,941,260,000113,395,632,955
Tuesday, Nov 6th 2018 6461.014,700,040,000112,095,603,776
Monday, Nov 5th 2018 6419.664,174,800,000111,456,211,022
Sunday, Nov 4th 2018 6376.134,390,020,000110,689,215,104
Saturday, Nov 3rd 2018 6361.263,658,640,000110,421,212,888
Friday, Nov 2nd 2018 6388.444,234,870,000110,880,236,966
Thursday, Nov 1st 2018 6377.783,789,400,000110,683,820,788
Wednesday, Oct 31st 2018 6317.614,191,240,000109,627,117,226
Tuesday, Oct 30th 2018 6334.273,781,100,000109,903,543,419
Monday, Oct 29th 2018 6332.634,199,910,000109,862,898,081
Sunday, Oct 28th 2018 6486.393,445,190,000112,518,434,372
Saturday, Oct 27th 2018 6480.383,393,250,000112,403,001,148
Friday, Oct 26th 2018 6474.753,306,050,000112,294,341,019
Thursday, Oct 25th 2018 6476.293,230,550,000112,309,554,478
Wednesday, Oct 24th 2018 6495.843,424,670,000112,637,293,966
Tuesday, Oct 23rd 2018 6475.743,716,150,000112,279,779,884
Monday, Oct 22nd 2018 6487.163,672,860,000112,465,213,723
Sunday, Oct 21st 2018 6482.353,253,610,000112,369,106,369
Saturday, Oct 20th 2018 6489.193,379,130,000112,476,559,221
Friday, Oct 19th 2018 6465.413,578,870,000112,052,990,522
Thursday, Oct 18th 2018 6476.713,924,080,000112,237,252,159
Wednesday, Oct 17th 2018 6544.434,088,420,000113,399,343,801
Tuesday, Oct 16th 2018 6596.114,074,800,000114,283,707,152
Monday, Oct 15th 2018 6596.547,370,770,000114,280,022,340
Sunday, Oct 14th 2018 6290.933,085,320,000108,972,590,373
Saturday, Oct 13th 2018 6285.993,064,030,000108,878,136,724
Friday, Oct 12th 2018 6274.583,783,500,000108,669,526,315
Thursday, Oct 11th 2018 6256.245,181,640,000108,341,572,839
Wednesday, Oct 10th 2018 6585.533,787,650,000114,030,835,912
Tuesday, Oct 9th 2018 6642.643,580,810,000115,007,759,484
Monday, Oct 8th 2018 6652.233,979,460,000115,162,906,843
Sunday, Oct 7th 2018 6602.953,306,630,000114,298,880,311
Saturday, Oct 6th 2018 6588.313,259,740,000114,033,598,927
Friday, Oct 5th 2018 6622.483,671,500,000114,614,764,674
Thursday, Oct 4th 2018 6576.693,838,410,000113,811,343,543
Wednesday, Oct 3rd 2018 6502.593,887,310,000112,516,993,837
Tuesday, Oct 2nd 2018 6556.13,979,260,000113,431,019,760
Monday, Oct 1st 2018 6589.624,000,970,000113,999,846,113
Sunday, Sep 30th 2018 6625.564,002,280,000114,608,519,470
Saturday, Sep 29th 2018 6601.964,363,690,000114,186,839,964
Friday, Sep 28th 2018 6644.135,014,430,000114,903,584,220
Thursday, Sep 27th 2018 6676.754,606,810,000115,454,861,756
Wednesday, Sep 26th 2018 6495.04,437,300,000112,300,336,125
Tuesday, Sep 25th 2018 6446.474,726,180,000111,450,035,114
Monday, Sep 24th 2018 6595.414,177,310,000114,011,060,309
Sunday, Sep 23rd 2018 6710.634,197,500,000115,990,387,532
Saturday, Sep 22nd 2018 6721.984,509,660,000116,173,876,360
Friday, Sep 21st 2018 6734.956,531,940,000116,385,068,032
Thursday, Sep 20th 2018 6519.674,348,110,000112,653,130,183
Wednesday, Sep 19th 2018 6398.544,431,340,000110,547,735,544
Tuesday, Sep 18th 2018 6371.34,180,090,000110,064,685,348
Monday, Sep 17th 2018 6281.23,910,780,000108,497,127,334

Bitcoin Exchange Data

The table below lists the latest BTC/USD exchanges by trading volume today. The largest BTC/USD market at the moment is on Bitfinex with a trading volume of $91,577,000 ($91.58M) traded in the past 24 hours. There are currently 65 market pairs listed to trade BitcoinBTC/USD.

Rank Exchange BTC/USD Volume (24HR)
#1 Bitfinex $91,577,000
#2 GDAX $87,428,600
#3 Simex $60,424,714
#4 GDAX $54,926,600
#5 GDAX $53,456,300
#6 GDAX $47,869,508
#7 Bitstamp $40,437,527
#8 Kraken $39,723,116
#9 CoinsBank $29,354,880
#10 Exrates $23,820,131
#11 Gemini $14,998,976
#12 itBit $12,537,290
#13 Kraken $8,528,041
#14 Bitinka $7,189,285
#15 Neraex $5,915,698
#16 Quoine $5,189,843
#17 Exmo $4,655,974
#18 Livecoin $4,576,628
#19 Bittrex $4,543,309
#20 LakeBTC $4,011,900
#21 GetBTC $3,703,950
#22 Quoine $3,629,155
#23 Qryptos $3,621,821
#24 Qryptos $3,163,466
#25 CEX.IO $2,330,571
#26 Bitinka $1,429,327
#27 LocalTrade $1,119,004
#28 RightBTC $1,053,392
#29 WEX $705,581
#30 bitFlyer $666,058
#31 DSX $589,391
#32 Coinroom $536,061
#33 YoBit $359,718
#34 OkCoin Intl. $351,019
#35 BTC-Alpha $286,379
#36 Bits Blockchain $171,547
#37 Stocks.Exchange $153,724
#38 QuadrigaCX $56,816
#39 Allcoin $38,779
#40 Waves Decentralized Exchange $26,396
#41 Bitlish $25,861
#42 BitBay $25,599
#43 Coinut $18,039
#44 Lykke Exchange $10,454
#45 Bitsane $9,364
#46 Tidebit $8,949
#47 Gatecoin $7,687
#48 Bitstamp (Ripple Gateway) $7,044
#49 BitFlip $1,447
#50 C-CEX $1,446
#51 xBTCe $1,099
#52 Bisq $368
#53 Gatehub $265
#54 Coingi $192
#55 BTCC $94
#56 Stocks.Exchange $61
#57 SouthXchange $37
#58Coinfloor$0
#59 Abucoins $0
#60 Cobinhood $0
#61 Bittylicious $0
#62 BitKonan $0
#63 LEOxChange $0
#64 Coinrate $0
#65 COSS $0