The Aion price is currently trading at roughly 0.126806 USD a unit Aion (AION) is a up 12.05% in the past day. Our Aion price updates in real-time, take a look at our our unique Aion price prediction algorithm forecast for Aion and see what the Aion Price Prediction AION/USD will be in the future.

Up
$0.126806
 +12.05%


Historical Data for Aion (AION)

AION Historical price, volume and market cap trading data for the past 3 months.

Date Price (USD) Volume (USD) Market Cap (USD)
Sunday, Dec 16th 2018 0.111379037292802,80029,548,208
Saturday, Dec 15th 2018 0.112472086473636,41929,838,188
Friday, Dec 14th 2018 0.1149833546051,503,97530,504,413
Thursday, Dec 13th 2018 0.1199123592551,041,28531,812,049
Wednesday, Dec 12th 2018 0.1210694888351,422,34132,119,028
Tuesday, Dec 11th 2018 0.1174573006451,023,60831,160,736
Monday, Dec 10th 2018 0.1230913542831,111,46532,655,418
Sunday, Dec 9th 2018 0.1325999911491,136,61535,178,003
Saturday, Dec 8th 2018 0.1283302697881,390,86334,045,271
Friday, Dec 7th 2018 0.1301697006521,648,85634,533,262
Thursday, Dec 6th 2018 0.1301816673931,924,01234,536,436
Wednesday, Dec 5th 2018 0.1485824871182,764,03339,028,649
Tuesday, Dec 4th 2018 0.1662502125272,441,13643,669,488
Monday, Dec 3rd 2018 0.1473958345841,778,75338,716,947
Sunday, Dec 2nd 2018 0.1610099582431,710,36742,293,014
Saturday, Dec 1st 2018 0.1651580698881,757,65943,382,612
Friday, Nov 30th 2018 0.1547988450463,656,67240,661,520
Thursday, Nov 29th 2018 0.1689551527684,222,56044,380,004
Wednesday, Nov 28th 2018 0.1483292,486,28038,962,065
Tuesday, Nov 27th 2018 0.1320632,555,68034,689,421
Monday, Nov 26th 2018 0.1246832,449,83032,750,892
Sunday, Nov 25th 2018 0.1329572,390,71034,924,251
Saturday, Nov 24th 2018 0.1359313,155,79035,705,442
Friday, Nov 23rd 2018 0.1632272,471,32042,875,371
Thursday, Nov 22nd 2018 0.1681862,244,20043,873,323
Wednesday, Nov 21st 2018 0.1825371,868,01047,616,952
Tuesday, Nov 20th 2018 0.1668693,230,40043,529,768
Monday, Nov 19th 2018 0.213584,237,34055,714,889
Sunday, Nov 18th 2018 0.2799371,802,92073,024,903
Saturday, Nov 17th 2018 0.2735281,695,71071,353,039
Friday, Nov 16th 2018 0.2836112,172,80073,983,310
Thursday, Nov 15th 2018 0.2941473,686,68076,319,338
Wednesday, Nov 14th 2018 0.3230363,638,34083,814,874
Tuesday, Nov 13th 2018 0.3832931,951,21096,831,687
Monday, Nov 12th 2018 0.3924572,100,67099,146,797
Sunday, Nov 11th 2018 0.3932931,664,08099,357,997
Saturday, Nov 10th 2018 0.3970411,633,750100,304,858
Friday, Nov 9th 2018 0.3957871,673,76099,988,058
Thursday, Nov 8th 2018 0.4019421,843,23097,594,045
Wednesday, Nov 7th 2018 0.4107652,199,98099,736,324
Tuesday, Nov 6th 2018 0.4070062,399,28098,564,298
Monday, Nov 5th 2018 0.3947272,361,47095,842,197
Sunday, Nov 4th 2018 0.4049952,555,80098,335,332
Saturday, Nov 3rd 2018 0.4079843,360,55099,061,080
Friday, Nov 2nd 2018 0.4249981,759,160103,192,186
Thursday, Nov 1st 2018 0.4190412,114,300101,745,789
Wednesday, Oct 31st 2018 0.4054162,073,01098,437,554
Tuesday, Oct 30th 2018 0.4039093,457,89098,071,644
Monday, Oct 29th 2018 0.4009763,399,11097,359,494
Sunday, Oct 28th 2018 0.416374,713,700101,097,254
Saturday, Oct 27th 2018 0.4229112,997,010102,685,450
Friday, Oct 26th 2018 0.4409263,748,230107,059,605
Thursday, Oct 25th 2018 0.4150283,766,490100,771,408
Wednesday, Oct 24th 2018 0.4236793,418,470102,871,925
Tuesday, Oct 23rd 2018 0.4185493,346,960101,626,329
Monday, Oct 22nd 2018 0.4185662,763,380101,630,456
Sunday, Oct 21st 2018 0.4251323,967,020103,224,722
Saturday, Oct 20th 2018 0.4482983,432,560108,849,573
Friday, Oct 19th 2018 0.4266253,241,730103,587,232
Thursday, Oct 18th 2018 0.4242832,468,890103,018,580
Wednesday, Oct 17th 2018 0.4330512,241,620105,147,505
Tuesday, Oct 16th 2018 0.4348012,576,870105,572,416
Monday, Oct 15th 2018 0.4539875,000,740109,614,459
Sunday, Oct 14th 2018 0.4292387,326,170100,707,640
Saturday, Oct 13th 2018 0.4484249,187,830105,209,051
Friday, Oct 12th 2018 0.3725491,889,44087,407,290
Thursday, Oct 11th 2018 0.3769272,725,42088,434,455
Wednesday, Oct 10th 2018 0.4417281,362,33099,298,195
Tuesday, Oct 9th 2018 0.4485631,374,390100,834,668
Monday, Oct 8th 2018 0.4462952,300,260100,324,834
Sunday, Oct 7th 2018 0.4350071,357,79097,787,349
Saturday, Oct 6th 2018 0.4417011,819,65099,292,126
Friday, Oct 5th 2018 0.4468123,131,440100,441,053
Thursday, Oct 4th 2018 0.4221951,849,63094,907,277
Wednesday, Oct 3rd 2018 0.4101132,506,85092,191,305
Tuesday, Oct 2nd 2018 0.4235684,067,51095,215,920
Monday, Oct 1st 2018 0.4226022,456,14094,998,768
Sunday, Sep 30th 2018 0.4168521,413,87093,706,198
Saturday, Sep 29th 2018 0.4194752,104,85094,295,835
Friday, Sep 28th 2018 0.420121,163,59094,440,828
Thursday, Sep 27th 2018 0.4273991,037,81096,077,110
Wednesday, Sep 26th 2018 0.4116631,645,48092,539,737
Tuesday, Sep 25th 2018 0.4135241,850,11092,958,080
Monday, Sep 24th 2018 0.4399922,314,01098,907,952
Sunday, Sep 23rd 2018 0.461561918,077103,223,762
Saturday, Sep 22nd 2018 0.4532471,316,060101,364,414
Friday, Sep 21st 2018 0.4781132,038,810106,925,460
Thursday, Sep 20th 2018 0.4627882,022,400103,498,168
Wednesday, Sep 19th 2018 0.4304771,745,00096,272,118
Tuesday, Sep 18th 2018 0.4117531,722,96092,084,672
Monday, Sep 17th 2018 0.399341,749,15089,308,622

Aion Exchange Data

The table below lists the latest AION/USD exchanges by trading volume today. The largest AION/USD market at the moment is on with a trading volume of $0 ($0) traded in the past 24 hours. There are currently 0 market pairs listed to trade AionAION/USD.

Rank Exchange AION/USD Volume (24HR)